|
|
|
|
Курс ЦБ за 1999 год: Российских рублей за 1 Доллар США источник |
Число |
Янв. |
Фев. |
Март |
Апр. |
Май |
Июнь |
Июль |
Авг. |
Сен. |
Окт. |
Ноя. |
Дек. |
01 |
20,65 |
22,60 |
22,86 |
24,16 |
24,16 |
24,44 |
24,21 |
24,19 |
24,81 |
25,05 |
26,05 |
26,53 |
02 |
20,65 |
22,77 |
22,89 |
24,29 |
24,16 |
24,43 |
24,21 |
24,19 |
25,22 |
25,20 |
26,07 |
26,75 |
03 |
20,65 |
22,92 |
22,89 |
24,83 |
24,16 |
24,40 |
24,29 |
24,19 |
25,87 |
25,20 |
26,37 |
26,68 |
04 |
20,65 |
23,12 |
22,93 |
24,83 |
24,16 |
24,38 |
24,29 |
24,22 |
25,82 |
25,20 |
26,26 |
26,74 |
05 |
20,65 |
23,14 |
23,01 |
24,83 |
24,16 |
24,36 |
24,29 |
24,30 |
25,82 |
25,49 |
26,24 |
26,74 |
06 |
20,65 |
23,12 |
23,09 |
25,11 |
24,09 |
24,36 |
24,29 |
24,40 |
25,82 |
25,90 |
26,23 |
26,74 |
07 |
20,65 |
23,12 |
23,09 |
25,10 |
24,07 |
24,36 |
24,48 |
24,55 |
25,82 |
25,78 |
26,23 |
26,84 |
08 |
20,65 |
23,12 |
23,09 |
25,12 |
24,04 |
24,34 |
24,46 |
24,55 |
25,79 |
25,72 |
26,23 |
26,82 |
09 |
20,65 |
23,05 |
23,09 |
25,09 |
24,04 |
24,33 |
24,44 |
24,55 |
25,73 |
25,76 |
26,23 |
26,87 |
10 |
20,65 |
22,90 |
23,03 |
25,03 |
24,04 |
24,31 |
24,42 |
25,29 |
25,71 |
25,76 |
26,19 |
26,87 |
11 |
22,40 |
22,76 |
22,98 |
25,03 |
24,04 |
24,29 |
24,42 |
25,01 |
25,70 |
25,76 |
26,11 |
26,83 |
12 |
23,06 |
22,79 |
23,04 |
25,03 |
24,00 |
24,27 |
24,42 |
24,96 |
25,70 |
25,76 |
26,11 |
26,83 |
13 |
22,58 |
22,89 |
23,12 |
24,96 |
23,99 |
24,27 |
24,40 |
24,90 |
25,70 |
25,74 |
26,31 |
26,83 |
14 |
21,80 |
22,89 |
23,12 |
24,90 |
24,69 |
24,27 |
24,38 |
24,88 |
25,54 |
25,70 |
26,31 |
26,83 |
15 |
21,45 |
22,89 |
23,12 |
24,85 |
24,92 |
24,27 |
24,36 |
24,88 |
25,53 |
25,67 |
26,31 |
26,82 |
16 |
21,88 |
22,84 |
23,26 |
24,80 |
24,92 |
24,25 |
24,34 |
24,88 |
25,48 |
25,80 |
26,24 |
26,80 |
17 |
21,88 |
23,11 |
23,35 |
24,77 |
24,92 |
24,23 |
24,32 |
24,86 |
25,40 |
25,80 |
26,24 |
26,77 |
18 |
21,88 |
22,87 |
23,41 |
24,77 |
24,86 |
24,23 |
24,32 |
24,76 |
25,41 |
25,80 |
26,32 |
26,77 |
19 |
22,37 |
22,92 |
23,65 |
24,77 |
24,79 |
24,23 |
24,32 |
24,62 |
25,41 |
25,88 |
26,41 |
26,77 |
20 |
22,98 |
22,84 |
23,68 |
24,78 |
24,75 |
24,23 |
24,30 |
24,60 |
25,41 |
25,83 |
26,39 |
26,77 |
21 |
22,39 |
22,84 |
23,68 |
24,77 |
24,70 |
24,23 |
24,28 |
24,82 |
25,40 |
25,83 |
26,39 |
26,72 |
22 |
22,73 |
22,84 |
23,68 |
24,72 |
24,65 |
24,23 |
24,26 |
24,82 |
25,34 |
25,79 |
26,39 |
26,71 |
23 |
22,75 |
22,84 |
23,92 |
24,67 |
24,65 |
24,23 |
24,24 |
24,82 |
25,31 |
25,76 |
26,49 |
26,74 |
24 |
22,75 |
22,80 |
24,29 |
24,62 |
24,65 |
24,23 |
24,23 |
24,80 |
25,29 |
25,76 |
26,47 |
26,72 |
25 |
22,75 |
22,82 |
24,22 |
24,62 |
24,60 |
24,22 |
24,23 |
24,76 |
25,28 |
25,76 |
26,43 |
26,76 |
26 |
22,95 |
22,84 |
24,18 |
24,62 |
24,55 |
24,22 |
24,23 |
24,75 |
25,28 |
25,71 |
26,43 |
26,76 |
27 |
22,82 |
22,86 |
24,19 |
24,53 |
24,50 |
24,22 |
24,22 |
24,75 |
25,28 |
25,68 |
26,43 |
26,76 |
28 |
22,67 |
22,86 |
24,19 |
24,40 |
24,46 |
24,22 |
24,22 |
24,75 |
25,27 |
25,80 |
26,43 |
26,95 |
29 |
22,77 |
|
24,19 |
24,31 |
24,44 |
24,22 |
24,22 |
24,75 |
25,22 |
26,09 |
26,43 |
27,00 |
30 |
22,60 |
|
24,20 |
24,23 |
24,44 |
24,22 |
24,21 |
24,75 |
25,08 |
26,05 |
26,42 |
27,00 |
31 |
22,60 |
|
24,18 |
|
24,44 |
|
24,19 |
24,75 |
|
26,05 |
|
27,00 |
|
| |
|
|