|
|
|
|
Курс ЦБ за 1999 год: Российских рублей за 1 Евро источник |
Число |
Янв. |
Фев. |
Март |
Апр. |
Май |
Июнь |
Июль |
Авг. |
Сен. |
Окт. |
Ноя. |
Дек. |
01 |
|
25,00 |
25,11 |
25,92 |
25,67 |
25,54 |
25,02 |
25,94 |
26,05 |
26,66 |
27,43 |
26,72 |
02 |
|
25,86 |
25,17 |
26,16 |
25,67 |
25,48 |
25,13 |
25,94 |
26,67 |
27,02 |
27,46 |
27,00 |
03 |
|
25,97 |
24,92 |
26,75 |
25,67 |
25,51 |
24,87 |
25,85 |
27,33 |
27,02 |
27,78 |
26,85 |
04 |
|
26,20 |
25,05 |
26,75 |
25,67 |
25,24 |
24,87 |
25,82 |
27,61 |
27,02 |
27,62 |
26,78 |
05 |
|
26,16 |
25,00 |
26,75 |
25,67 |
25,10 |
24,87 |
26,04 |
27,61 |
27,32 |
27,53 |
26,78 |
06 |
|
26,20 |
25,00 |
27,01 |
25,63 |
25,10 |
24,82 |
26,28 |
27,61 |
27,77 |
27,18 |
26,78 |
07 |
|
26,20 |
25,00 |
26,92 |
25,86 |
25,10 |
25,03 |
26,39 |
27,61 |
27,61 |
27,18 |
26,87 |
08 |
|
26,20 |
25,00 |
27,15 |
25,96 |
25,03 |
25,06 |
26,39 |
27,25 |
27,54 |
27,18 |
27,41 |
09 |
|
25,93 |
25,00 |
27,06 |
25,96 |
25,13 |
24,88 |
26,39 |
27,28 |
27,58 |
27,18 |
27,58 |
10 |
|
25,89 |
25,10 |
26,91 |
25,96 |
25,40 |
24,97 |
27,10 |
27,31 |
27,58 |
27,14 |
27,63 |
11 |
25,89 |
25,69 |
25,00 |
26,91 |
25,96 |
25,38 |
24,97 |
26,76 |
27,06 |
27,58 |
27,18 |
27,35 |
12 |
26,71 |
25,81 |
25,24 |
26,91 |
25,89 |
25,48 |
24,97 |
26,73 |
27,06 |
27,35 |
27,23 |
27,35 |
13 |
25,95 |
25,73 |
25,46 |
27,02 |
25,73 |
25,48 |
24,87 |
26,53 |
27,06 |
27,41 |
27,38 |
27,35 |
14 |
25,24 |
25,73 |
25,46 |
26,95 |
26,30 |
25,48 |
24,69 |
26,60 |
26,47 |
27,71 |
27,38 |
27,35 |
15 |
25,00 |
25,73 |
25,46 |
26,80 |
26,57 |
25,48 |
24,79 |
26,60 |
26,51 |
27,71 |
27,38 |
27,20 |
16 |
25,65 |
25,76 |
25,38 |
26,77 |
26,57 |
25,29 |
24,87 |
26,60 |
26,26 |
27,91 |
27,10 |
26,95 |
17 |
25,65 |
25,90 |
25,33 |
26,40 |
26,57 |
25,25 |
24,81 |
26,30 |
26,49 |
27,91 |
27,11 |
26,96 |
18 |
25,65 |
25,68 |
25,69 |
26,40 |
26,49 |
24,98 |
24,81 |
26,17 |
26,34 |
27,91 |
27,15 |
27,23 |
19 |
25,89 |
25,81 |
26,09 |
26,40 |
26,52 |
25,00 |
24,81 |
25,88 |
26,34 |
28,17 |
27,49 |
27,23 |
20 |
26,59 |
25,58 |
25,96 |
26,48 |
26,39 |
25,00 |
24,65 |
25,80 |
26,34 |
27,95 |
27,19 |
27,23 |
21 |
25,93 |
25,58 |
25,96 |
26,41 |
26,36 |
25,00 |
24,98 |
26,39 |
26,48 |
27,86 |
27,19 |
26,95 |
22 |
26,31 |
25,58 |
25,96 |
26,26 |
26,09 |
25,20 |
25,35 |
26,39 |
26,32 |
27,78 |
27,19 |
27,01 |
23 |
26,75 |
25,20 |
26,00 |
26,20 |
26,09 |
25,03 |
25,48 |
26,39 |
26,58 |
27,77 |
27,30 |
26,98 |
24 |
26,75 |
25,19 |
26,46 |
26,22 |
26,09 |
25,05 |
25,45 |
26,45 |
26,41 |
27,77 |
27,30 |
26,96 |
25 |
26,75 |
25,05 |
26,42 |
26,22 |
25,97 |
25,01 |
25,45 |
25,83 |
26,58 |
27,77 |
27,11 |
27,14 |
26 |
26,62 |
25,17 |
26,33 |
26,22 |
26,02 |
25,24 |
25,45 |
26,03 |
26,58 |
27,46 |
26,91 |
27,14 |
27 |
26,41 |
25,11 |
26,26 |
26,02 |
25,95 |
25,24 |
25,51 |
25,86 |
26,58 |
27,42 |
26,87 |
27,14 |
28 |
26,14 |
25,11 |
26,26 |
25,91 |
25,57 |
25,24 |
25,86 |
25,90 |
26,42 |
27,30 |
26,87 |
27,33 |
29 |
26,06 |
|
26,26 |
25,94 |
25,52 |
25,21 |
25,81 |
25,90 |
26,37 |
27,41 |
26,87 |
27,32 |
30 |
25,00 |
|
26,02 |
25,73 |
25,52 |
25,07 |
25,80 |
25,90 |
26,46 |
27,43 |
26,84 |
27,23 |
31 |
25,00 |
|
25,94 |
|
25,52 |
|
25,94 |
25,92 |
|
27,43 |
|
27,23 |
|
| |
|
|