|
|
|
|
Курс ЦБ за 2005 год: Российских рублей за 1 Евро источник |
Число |
Янв. |
Фев. |
Март |
Апр. |
Май |
Июнь |
Июль |
Авг. |
Сен. |
Окт. |
Ноя. |
Дек. |
01 |
37,8409 |
36,5899 |
36,7200 |
36,0274 |
36,0072 |
34,9134 |
34,6258 |
34,7160 |
34,8790 |
34,3074 |
34,3946 |
33,9393 |
02 |
37,8409 |
36,4643 |
36,5511 |
36,1532 |
36,0072 |
34,8741 |
34,5415 |
34,8173 |
35,1128 |
34,3074 |
34,2743 |
33,9395 |
03 |
37,8409 |
36,5606 |
36,4713 |
36,1532 |
36,0072 |
34,7197 |
34,5415 |
34,8879 |
35,3966 |
34,3074 |
34,3795 |
33,9320 |
04 |
37,8409 |
36,4667 |
36,4078 |
36,1532 |
35,7642 |
34,8004 |
34,5415 |
34,8769 |
35,3966 |
34,2185 |
34,4338 |
33,9320 |
05 |
37,8409 |
36,2831 |
36,3771 |
35,9480 |
35,9820 |
34,8004 |
34,3561 |
35,1168 |
35,3966 |
34,1339 |
34,4338 |
33,9320 |
06 |
37,8409 |
36,2831 |
36,6487 |
35,8155 |
36,0087 |
34,8004 |
34,2770 |
35,1576 |
35,3994 |
34,1843 |
34,4338 |
33,9158 |
07 |
37,8409 |
36,2831 |
36,6487 |
35,8988 |
35,9540 |
34,8483 |
34,3920 |
35,1576 |
35,2212 |
34,3960 |
34,4338 |
34,0616 |
08 |
37,8409 |
36,1305 |
36,6487 |
35,9202 |
35,9540 |
34,9199 |
34,3839 |
35,1576 |
35,2773 |
34,6245 |
33,9417 |
33,9997 |
09 |
37,8409 |
35,9781 |
36,6487 |
35,7435 |
35,9540 |
34,9429 |
34,3655 |
35,0695 |
35,1451 |
34,6245 |
33,8194 |
34,0166 |
10 |
37,8409 |
35,9737 |
36,7848 |
35,7435 |
35,9540 |
34,7606 |
34,3655 |
35,1872 |
35,1253 |
34,6245 |
33,9306 |
34,1006 |
11 |
37,8409 |
36,0025 |
36,9030 |
35,7435 |
35,9540 |
34,7925 |
34,3655 |
35,1563 |
35,1253 |
34,5379 |
33,9077 |
34,1006 |
12 |
36,7299 |
36,1302 |
36,8772 |
35,9367 |
35,8298 |
34,7925 |
34,4987 |
35,1925 |
35,1253 |
34,3331 |
33,8000 |
34,1006 |
13 |
36,5953 |
36,1302 |
36,8772 |
36,0640 |
35,6121 |
34,7925 |
34,7844 |
35,3081 |
34,9665 |
34,2412 |
33,8000 |
34,1639 |
14 |
36,9414 |
36,1302 |
36,8772 |
35,9417 |
35,4045 |
34,7925 |
34,8641 |
35,3081 |
34,8774 |
34,2959 |
33,8000 |
34,3327 |
15 |
36,6971 |
36,2856 |
36,8769 |
35,8216 |
35,4045 |
34,6503 |
34,6165 |
35,3081 |
34,7805 |
34,3576 |
33,8636 |
34,4276 |
16 |
36,6971 |
36,3428 |
36,7269 |
35,7215 |
35,4045 |
34,4744 |
34,7101 |
35,1704 |
34,6480 |
34,3576 |
33,7577 |
34,4270 |
17 |
36,6971 |
36,4749 |
36,6648 |
35,7215 |
35,2885 |
34,5488 |
34,7101 |
35,1052 |
34,7782 |
34,3576 |
33,7895 |
34,3512 |
18 |
36,6924 |
36,5453 |
36,8198 |
35,7215 |
35,3578 |
34,6153 |
34,7101 |
35,0132 |
34,7782 |
34,4746 |
33,6810 |
34,3512 |
19 |
36,6705 |
36,5066 |
36,7004 |
35,9296 |
35,3457 |
34,6153 |
34,5992 |
34,9673 |
34,7782 |
34,3082 |
33,7730 |
34,3512 |
20 |
36,6495 |
36,5066 |
36,7004 |
36,1416 |
35,4459 |
34,6153 |
34,4674 |
34,7722 |
34,4913 |
34,1248 |
33,7730 |
34,4138 |
21 |
36,6213 |
36,5066 |
36,7004 |
36,2160 |
35,3397 |
34,8154 |
34,5899 |
34,7722 |
34,5565 |
34,2948 |
33,7730 |
34,3491 |
22 |
36,4744 |
36,4907 |
36,4520 |
36,2801 |
35,3397 |
34,6593 |
34,7562 |
34,7722 |
34,6222 |
34,4085 |
33,8992 |
34,1962 |
23 |
36,4744 |
36,6648 |
36,3291 |
36,1882 |
35,3397 |
34,7773 |
34,8037 |
34,8168 |
34,6449 |
34,4085 |
33,8037 |
34,1148 |
24 |
36,4744 |
36,6648 |
36,1451 |
36,1882 |
35,2233 |
34,6694 |
34,8037 |
34,9074 |
34,5022 |
34,4085 |
33,9952 |
34,1733 |
25 |
36,6165 |
36,7205 |
36,0255 |
36,1882 |
35,2848 |
34,5148 |
34,8037 |
34,7929 |
34,5022 |
34,2009 |
33,9431 |
34,1733 |
26 |
36,4780 |
36,6281 |
35,8888 |
36,1618 |
35,2786 |
34,5148 |
34,5483 |
35,0280 |
34,5022 |
34,1874 |
33,8479 |
34,1733 |
27 |
36,4901 |
36,6281 |
35,8888 |
36,0890 |
35,2229 |
34,5148 |
34,5557 |
35,0510 |
34,3412 |
34,4634 |
33,8479 |
34,1379 |
28 |
36,6665 |
36,6281 |
35,8888 |
35,9275 |
35,1859 |
34,7107 |
34,4621 |
35,0510 |
34,2985 |
34,4685 |
33,8479 |
34,1288 |
29 |
36,6250 |
|
35,9126 |
35,9237 |
35,1859 |
34,6981 |
34,5844 |
35,0510 |
34,3381 |
34,5300 |
33,7546 |
34,2379 |
30 |
36,6250 |
|
35,9942 |
36,0072 |
35,1859 |
34,5241 |
34,7160 |
35,0654 |
34,3811 |
34,5300 |
33,9890 |
34,1737 |
31 |
36,6250 |
|
36,0564 |
|
35,1963 |
|
34,7160 |
34,8763 |
|
34,5300 |
|
34,1850 |
|
Cр. за мес. |
37,0578 |
36,3928 |
36,4907 |
35,9823 |
35,5620 |
34,7156 |
34,5825 |
35,0203 |
34,8463 |
34,3725 |
33,9707 |
34,1559 |
Cр. за кв. |
36,6556 |
35,4215 |
34,8160 |
34,1685 |
Cр. за 6 мес. |
36,0352 |
- |
Cр. за 9 мес. |
35,6243 |
- |
Cр. за 2-е полугодие |
- |
34,4923 |
Cр. за год |
35,2574 |
|
| |
|
|