 |
|
|
 |
Курс за 1998 год: Российских рублей за 1 Доллар США источник |
| Число |
 Янв. |
Фев. |
Март |
Апр. |
Май |
Июнь |
Июль |
Авг. |
Сен. |
Окт. |
Ноя. |
Дек. |
| 01 |
5,960 |
6,026 |
6,072 |
6,108 |
6,134 |
6,164 |
6,2 |
6,241 |
9,3301 |
15,9056 |
16,01 |
17,88 |
| 02 |
5,960 |
6,026 |
6,072 |
6,11 |
6,134 |
6,165 |
6,202 |
6,241 |
10,8833 |
15,9923 |
16,01 |
18,25 |
| 03 |
5,960 |
6,029 |
6,073 |
6,112 |
6,134 |
6,166 |
6,203 |
6,241 |
12,8198 |
15,9706 |
15,82 |
18,56 |
| 04 |
5,960 |
6,031 |
6,075 |
6,114 |
6,134 |
6,1675 |
6,205 |
6,244 |
13,4608 |
15,9706 |
15,57 |
18,83 |
| 05 |
5,960 |
6,033 |
6,077 |
6,114 |
6,134 |
6,1685 |
6,205 |
6,249 |
16,99 |
15,9706 |
15,54 |
19,57 |
| 06 |
5,963 |
6,036 |
6,079 |
6,114 |
6,135 |
6,169 |
6,205 |
6,252 |
16,99 |
15,7944 |
15,24 |
19,57 |
| 07 |
5,969 |
6,038 |
6,081 |
6,116 |
6,136 |
6,169 |
6,207 |
6,255 |
16,99 |
15,8 |
15,01 |
19,57 |
| 08 |
5,969 |
6,038 |
6,081 |
6,118 |
6,138 |
6,169 |
6,209 |
6,2585 |
18,9 |
15,81 |
15,01 |
20,40 |
| 09 |
5,972 |
6,038 |
6,081 |
6,119 |
6,1395 |
6,17 |
6,209 |
6,2585 |
20,825 |
15,82 |
15,01 |
20,43 |
| 10 |
5,974 |
6,041 |
6,081 |
6,121 |
6,1395 |
6,171 |
6,211 |
6,2585 |
15,7724 |
15,84 |
15,01 |
20,08 |
| 11 |
5,974 |
6,043 |
6,083 |
6,1225 |
6,1395 |
6,172 |
6,212 |
6,262 |
12,8749 |
15,84 |
15,56 |
19,76 |
| 12 |
5,974 |
6,045 |
6,084 |
6,1225 |
6,1395 |
6,174 |
6,212 |
6,265 |
11,4281 |
15,84 |
15,58 |
20,10 |
| 13 |
5,976 |
6,047 |
6,086 |
6,1225 |
6,1415 |
6,174 |
6,212 |
6,2685 |
11,4281 |
15,79 |
15,93 |
20,10 |
| 14 |
5,980 |
6,050 |
6,088 |
6,1245 |
6,143 |
6,174 |
6,212 |
6,2725 |
11,4281 |
15,05 |
16,41 |
20,10 |
| 15 |
5,990 |
6,050 |
6,088 |
6,126 |
6,144 |
6,174 |
6,213 |
6,29 |
8,6707 |
13,00 |
16,41 |
20,10 |
| 16 |
5,995 |
6,050 |
6,088 |
6,127 |
6,1455 |
6,18 |
6,214 |
6,29 |
9,6117 |
13,56 |
16,41 |
20,26 |
| 17 |
5,998 |
6,052 |
6,09 |
6,128 |
6,1455 |
6,183 |
6,216 |
6,29 |
12,4509 |
15,51 |
16,80 |
20,62 |
| 18 |
5,998 |
6,054 |
6,091 |
6,129 |
6,1455 |
6,1845 |
6,219 |
6,43 |
14,6 |
15,51 |
16,99 |
20,7 |
| 19 |
5,998 |
6,057 |
6,093 |
6,129 |
6,1465 |
6,1855 |
6,219 |
6,885 |
16,3818 |
15,51 |
16,98 |
20,75 |
| 20 |
6,001 |
6,059 |
6,094 |
6,129 |
6,155 |
6,187 |
6,219 |
6,99 |
16,3818 |
17,09 |
17,20 |
20,75 |
| 21 |
6,001 |
6,062 |
6,096 |
6,13 |
6,156 |
6,187 |
6,22 |
6,995 |
16,3818 |
16,93 |
16,96 |
20,75 |
| 22 |
6,005 |
6,062 |
6,096 |
6,131 |
6,1575 |
6,187 |
6,221 |
7,005 |
16,3818 |
16,83 |
16,96 |
20,9 |
| 23 |
6,015 |
6,062 |
6,096 |
6,13 |
6,158 |
6,1885 |
6,222 |
7,005 |
16,217 |
16,76 |
16,96 |
20,64 |
| 24 |
6,020 |
6,064 |
6,097 |
6,13 |
6,158 |
6,1905 |
6,223 |
7,005 |
15,8378 |
16,69 |
17,17 |
20,51 |
| 25 |
6,020 |
6,066 |
6,099 |
6,131 |
6,158 |
6,192 |
6,2255 |
7,14 |
15,6099 |
16,69 |
17,45 |
19,87 |
| 26 |
6,020 |
6,068 |
6,1005 |
6,131 |
6,158 |
6,194 |
6,2255 |
7,86 |
15,8827 |
16,69 |
17,47 |
19,48 |
| 27 |
6,020 |
6,070 |
6,102 |
6,131 |
6,16 |
6,196 |
6,2255 |
7,86 |
15,8827 |
16,69 |
17,45 |
19,48 |
| 28 |
6,021 |
6,072 |
6,104 |
6,131 |
6,162 |
6,196 |
6,229 |
7,86 |
15,8827 |
16,67 |
17,88 |
19,48 |
| 29 |
6,023 |
|
6,104 |
6,132 |
6,166 |
6,196 |
6,232 |
7,905 |
15,9932 |
16,33 |
17,88 |
20,99 |
| 30 |
6,025 |
|
6,104 |
6,133 |
6,164 |
6,198 |
6,235 |
7,905 |
16,0645 |
16,06 |
17,88 |
20,62 |
| 31 |
6,026 |
|
6,106 |
|
6,164 |
|
6,238 |
7,905 |
|
16,01 |
|
20,65 |
|
| |
|
|
